S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5710.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.50 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 2024-07-31 | - | - | - | - | - |
| 9.55 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 17.32 | 0.00 | - | 55 | 0 | 2024-08-16 | 215.60 | 0.00 | - | - | 0 |
| 34.51 | 0.00 | - | 2 | 0 | 2024-08-30 | 223.10 | 0.00 | - | 2 | 0 |
| 47.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 245.24 | 0.00 | - | 4 | 0 |
| 64.08 | 0.00 | - | 4 | 0 | 2024-09-30 | 246.19 | 0.00 | - | 4 | 0 |
| 75.27 | 0.00 | - | 52 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 222.67 | 0.00 | - | - | 0 |
| 111.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 234.02 | 0.00 | - | - | 0 |
| 132.61 | 0.00 | - | - | 0 | 2024-11-29 | 232.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.